Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
June
18
USDCHF
Thu, Jun 18, 2026
USD/CHF Exchange Rate Details
June 17
Thu, Jun 18, 2026
June 19
USDCHF Thu, Jun 18, 2026 Open, High, Low, Close
Open
0.79969
High
0.80623
Low
0.79817
Close
0.80455
Previous Day Comparison
Previous Day Close
0.79974
June 17
Change Amount・Change Rate
+0.00481
+0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ