Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
June
17
USDCHF
Wed, Jun 17, 2026
USD/CHF Exchange Rate Details
June 16
Wed, Jun 17, 2026
June 18
USDCHF Wed, Jun 17, 2026 Open, High, Low, Close
Open
0.79295
High
0.80156
Low
0.79101
Close
0.79974
Previous Day Comparison
Previous Day Close
0.79307
June 16
Change Amount・Change Rate
+0.00667
+0.84%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ