Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
June
30
USDCHF
Tue, Jun 30, 2026
USD/CHF Exchange Rate Details
June 29
Tue, Jun 30, 2026
July 1
USDCHF Tue, Jun 30, 2026 Open, High, Low, Close
Open
0.80746
High
0.81016
Low
0.80631
Close
0.80826
Previous Day Comparison
Previous Day Close
0.80752
June 29
Change Amount・Change Rate
+0.00074
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ