Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
June
22
USDCHF
Mon, Jun 22, 2026
USD/CHF Exchange Rate Details
June 21
Mon, Jun 22, 2026
June 23
USDCHF Mon, Jun 22, 2026 Open, High, Low, Close
Open
0.8071
High
0.80974
Low
0.80688
Close
0.80857
Previous Day Comparison
Previous Day Close
0.80659
June 19
Change Amount・Change Rate
+0.00198
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ