Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
August
3
USDCHF
Mon, Aug 3, 2026
USD/CHF Exchange Rate Details
August 2
Mon, Aug 3, 2026
August 4
USDCHF Mon, Aug 3, 2026 Open, High, Low, Close
Open
0.80564
High
0.81154
Low
0.8051
Close
0.81039
Previous Day Comparison
Previous Day Close
0.80726
July 31
Change Amount・Change Rate
+0.00313
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ