Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
August
4
USDCHF
Tue, Aug 4, 2026
USD/CHF Exchange Rate Details
August 3
Tue, Aug 4, 2026
August 5
USDCHF Tue, Aug 4, 2026 Open, High, Low, Close
Open
0.80965
High
0.81066
Low
0.80801
Close
0.80896
Previous Day Comparison
Previous Day Close
0.81039
August 3
Change Amount・Change Rate
-0.00143
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ