Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
August
5
USDCHF
Wed, Aug 5, 2026
USD/CHF Exchange Rate Details
August 4
Wed, Aug 5, 2026
August 6
USDCHF Wed, Aug 5, 2026 Open, High, Low, Close
Open
0.8089
High
0.81016
Low
0.80639
Close
0.80713
Previous Day Comparison
Previous Day Close
0.80896
August 4
Change Amount・Change Rate
-0.00183
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ