Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
August
6
USDCHF
Thu, Aug 6, 2026
USD/CHF Exchange Rate Details
August 5
Thu, Aug 6, 2026
August 7
USDCHF Thu, Aug 6, 2026 Open, High, Low, Close
Open
0.80687
High
0.81361
Low
0.80601
Close
0.81229
Previous Day Comparison
Previous Day Close
0.80713
August 5
Change Amount・Change Rate
+0.00516
+0.64%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ