Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
August
7
USDCHF
Fri, Aug 7, 2026
USD/CHF Exchange Rate Details
August 6
Fri, Aug 7, 2026
August 8
USDCHF Fri, Aug 7, 2026 Open, High, Low, Close
Open
0.81154
High
0.81298
Low
0.80564
Close
0.80798
Previous Day Comparison
Previous Day Close
0.81229
August 6
Change Amount・Change Rate
-0.00431
-0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ