Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
August
13
USDCHF
Thu, Aug 13, 2026
USD/CHF Exchange Rate Details
August 12
Thu, Aug 13, 2026
August 14
USDCHF Thu, Aug 13, 2026 Open, High, Low, Close
Open
0.8127
High
0.81472
Low
0.81124
Close
0.81412
Previous Day Comparison
Previous Day Close
0.81354
August 12
Change Amount・Change Rate
+0.00058
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ