Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
August
14
USDCHF
Fri, Aug 14, 2026
USD/CHF Exchange Rate Details
August 13
Fri, Aug 14, 2026
August 15
USDCHF Fri, Aug 14, 2026 Open, High, Low, Close
Open
0.81384
High
0.81444
Low
0.81034
Close
0.81338
Previous Day Comparison
Previous Day Close
0.81412
August 13
Change Amount・Change Rate
-0.00074
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ