Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2017
June
28
USDJPY
Wed, Jun 28, 2017
USD/JPY Exchange Rate Details
June 27
Wed, Jun 28, 2017
June 29
USDJPY Wed, Jun 28, 2017 Open, High, Low, Close
Open
112.324
High
112.411
Low
111.826
Close
112.323
Previous Day Comparison
Previous Day Close
112.352
June 27
Change Amount・Change Rate
-0.029
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ