Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2017
June
29
USDJPY
Thu, Jun 29, 2017
USD/JPY Exchange Rate Details
June 28
Thu, Jun 29, 2017
June 30
USDJPY Thu, Jun 29, 2017 Open, High, Low, Close
Open
112.261
High
112.922
Low
111.807
Close
112.166
Previous Day Comparison
Previous Day Close
112.323
June 28
Change Amount・Change Rate
-0.157
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ