Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2017
June
30
USDJPY
Fri, Jun 30, 2017
USD/JPY Exchange Rate Details
June 29
Fri, Jun 30, 2017
July 1
USDJPY Fri, Jun 30, 2017 Open, High, Low, Close
Open
112.166
High
112.599
Low
111.725
Close
112.361
Previous Day Comparison
Previous Day Close
112.166
June 29
Change Amount・Change Rate
+0.195
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ