Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
April
2
USDJPY
Mon, Apr 2, 2018
USD/JPY Exchange Rate Details
April 1
Mon, Apr 2, 2018
April 3
USDJPY Mon, Apr 2, 2018 Open, High, Low, Close
Open
106.165
High
106.448
Low
105.656
Close
105.879
Previous Day Comparison
Previous Day Close
106.279
March 30
Change Amount・Change Rate
-0.4
-0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ