Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
April
3
USDJPY
Tue, Apr 3, 2018
USD/JPY Exchange Rate Details
April 2
Tue, Apr 3, 2018
April 4
USDJPY Tue, Apr 3, 2018 Open, High, Low, Close
Open
105.879
High
106.656
Low
105.69
Close
106.603
Previous Day Comparison
Previous Day Close
105.879
April 2
Change Amount・Change Rate
+0.724
+0.68%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ