Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
April
4
USDJPY
Wed, Apr 4, 2018
USD/JPY Exchange Rate Details
April 3
Wed, Apr 4, 2018
April 5
USDJPY Wed, Apr 4, 2018 Open, High, Low, Close
Open
106.603
High
106.846
Low
105.989
Close
106.772
Previous Day Comparison
Previous Day Close
106.603
April 3
Change Amount・Change Rate
+0.169
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ