Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
April
9
USDJPY
Mon, Apr 9, 2018
USD/JPY Exchange Rate Details
April 8
Mon, Apr 9, 2018
April 10
USDJPY Mon, Apr 9, 2018 Open, High, Low, Close
Open
106.935
High
107.202
Low
106.616
Close
106.745
Previous Day Comparison
Previous Day Close
106.944
April 6
Change Amount・Change Rate
-0.199
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ