Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
April
10
USDJPY
Tue, Apr 10, 2018
USD/JPY Exchange Rate Details
April 9
Tue, Apr 10, 2018
April 11
USDJPY Tue, Apr 10, 2018 Open, High, Low, Close
Open
106.754
High
107.397
Low
106.618
Close
107.197
Previous Day Comparison
Previous Day Close
106.745
April 9
Change Amount・Change Rate
+0.452
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ