Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
April
19
USDJPY
Thu, Apr 19, 2018
USD/JPY Exchange Rate Details
April 18
Thu, Apr 19, 2018
April 20
USDJPY Thu, Apr 19, 2018 Open, High, Low, Close
Open
107.222
High
107.515
Low
107.18
Close
107.36
Previous Day Comparison
Previous Day Close
107.229
April 18
Change Amount・Change Rate
+0.131
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ