Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
April
20
USDJPY
Fri, Apr 20, 2018
USD/JPY Exchange Rate Details
April 19
Fri, Apr 20, 2018
April 21
USDJPY Fri, Apr 20, 2018 Open, High, Low, Close
Open
107.354
High
107.856
Low
107.353
Close
107.655
Previous Day Comparison
Previous Day Close
107.36
April 19
Change Amount・Change Rate
+0.295
+0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ