Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
April
26
USDJPY
Thu, Apr 26, 2018
USD/JPY Exchange Rate Details
April 25
Thu, Apr 26, 2018
April 27
USDJPY Thu, Apr 26, 2018 Open, High, Low, Close
Open
109.414
High
109.468
Low
109.064
Close
109.295
Previous Day Comparison
Previous Day Close
109.422
April 25
Change Amount・Change Rate
-0.127
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ