Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
April
27
USDJPY
Fri, Apr 27, 2018
USD/JPY Exchange Rate Details
April 26
Fri, Apr 27, 2018
April 28
USDJPY Fri, Apr 27, 2018 Open, High, Low, Close
Open
109.283
High
109.536
Low
108.966
Close
109.051
Previous Day Comparison
Previous Day Close
109.295
April 26
Change Amount・Change Rate
-0.244
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ