Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
June
28
USDJPY
Thu, Jun 28, 2018
USD/JPY Exchange Rate Details
June 27
Thu, Jun 28, 2018
June 29
USDJPY Thu, Jun 28, 2018 Open, High, Low, Close
Open
110.252
High
110.647
Low
109.964
Close
110.485
Previous Day Comparison
Previous Day Close
110.253
June 27
Change Amount・Change Rate
+0.232
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ