Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
June
29
USDJPY
Fri, Jun 29, 2018
USD/JPY Exchange Rate Details
June 28
Fri, Jun 29, 2018
June 30
USDJPY Fri, Jun 29, 2018 Open, High, Low, Close
Open
110.48
High
110.943
Low
110.372
Close
110.756
Previous Day Comparison
Previous Day Close
110.485
June 28
Change Amount・Change Rate
+0.271
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ