Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
August
27
USDJPY
Mon, Aug 27, 2018
USD/JPY Exchange Rate Details
August 26
Mon, Aug 27, 2018
August 28
USDJPY Mon, Aug 27, 2018 Open, High, Low, Close
Open
111.306
High
111.343
Low
110.932
Close
111.071
Previous Day Comparison
Previous Day Close
111.234
August 24
Change Amount・Change Rate
-0.163
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ