Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
August
28
USDJPY
Tue, Aug 28, 2018
USD/JPY Exchange Rate Details
August 27
Tue, Aug 28, 2018
August 29
USDJPY Tue, Aug 28, 2018 Open, High, Low, Close
Open
111.042
High
111.353
Low
110.95
Close
111.185
Previous Day Comparison
Previous Day Close
111.071
August 27
Change Amount・Change Rate
+0.114
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ