Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
April
3
USDJPY
Wed, Apr 3, 2019
USD/JPY Exchange Rate Details
April 2
Wed, Apr 3, 2019
April 4
USDJPY Wed, Apr 3, 2019 Open, High, Low, Close
Open
111.31
High
111.574
Low
111.204
Close
111.476
Previous Day Comparison
Previous Day Close
111.305
April 2
Change Amount・Change Rate
+0.171
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ