Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
April
4
USDJPY
Thu, Apr 4, 2019
USD/JPY Exchange Rate Details
April 3
Thu, Apr 4, 2019
April 5
USDJPY Thu, Apr 4, 2019 Open, High, Low, Close
Open
111.487
High
111.669
Low
111.331
Close
111.654
Previous Day Comparison
Previous Day Close
111.476
April 3
Change Amount・Change Rate
+0.178
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ