Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
June
26
USDJPY
Wed, Jun 26, 2019
USD/JPY Exchange Rate Details
June 25
Wed, Jun 26, 2019
June 27
USDJPY Wed, Jun 26, 2019 Open, High, Low, Close
Open
107.177
High
107.846
Low
107.097
Close
107.786
Previous Day Comparison
Previous Day Close
107.177
June 25
Change Amount・Change Rate
+0.609
+0.57%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ