Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
June
27
USDJPY
Thu, Jun 27, 2019
USD/JPY Exchange Rate Details
June 26
Thu, Jun 27, 2019
June 28
USDJPY Thu, Jun 27, 2019 Open, High, Low, Close
Open
107.78
High
108.157
Low
107.644
Close
107.793
Previous Day Comparison
Previous Day Close
107.786
June 26
Change Amount・Change Rate
+0.007
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ