Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
June
28
USDJPY
Fri, Jun 28, 2019
USD/JPY Exchange Rate Details
June 27
Fri, Jun 28, 2019
June 29
USDJPY Fri, Jun 28, 2019 Open, High, Low, Close
Open
107.784
High
107.928
Low
107.558
Close
107.917
Previous Day Comparison
Previous Day Close
107.793
June 27
Change Amount・Change Rate
+0.124
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ