Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
August
20
USDJPY
Tue, Aug 20, 2019
USD/JPY Exchange Rate Details
August 19
Tue, Aug 20, 2019
August 21
USDJPY Tue, Aug 20, 2019 Open, High, Low, Close
Open
106.628
High
106.689
Low
106.16
Close
106.222
Previous Day Comparison
Previous Day Close
106.63
August 19
Change Amount・Change Rate
-0.408
-0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ