Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
August
21
USDJPY
Wed, Aug 21, 2019
USD/JPY Exchange Rate Details
August 20
Wed, Aug 21, 2019
August 22
USDJPY Wed, Aug 21, 2019 Open, High, Low, Close
Open
106.222
High
106.644
Low
106.213
Close
106.614
Previous Day Comparison
Previous Day Close
106.222
August 20
Change Amount・Change Rate
+0.392
+0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ