Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
August
22
USDJPY
Thu, Aug 22, 2019
USD/JPY Exchange Rate Details
August 21
Thu, Aug 22, 2019
August 23
USDJPY Thu, Aug 22, 2019 Open, High, Low, Close
Open
106.612
High
106.651
Low
106.25
Close
106.438
Previous Day Comparison
Previous Day Close
106.614
August 21
Change Amount・Change Rate
-0.176
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ