Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
August
23
USDJPY
Fri, Aug 23, 2019
USD/JPY Exchange Rate Details
August 22
Fri, Aug 23, 2019
August 24
USDJPY Fri, Aug 23, 2019 Open, High, Low, Close
Open
106.434
High
106.732
Low
105.254
Close
105.411
Previous Day Comparison
Previous Day Close
106.438
August 22
Change Amount・Change Rate
-1.027
-0.96%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ