Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
August
26
USDJPY
Mon, Aug 26, 2019
USD/JPY Exchange Rate Details
August 25
Mon, Aug 26, 2019
August 27
USDJPY Mon, Aug 26, 2019 Open, High, Low, Close
Open
104.996
High
106.412
Low
104.449
Close
106.119
Previous Day Comparison
Previous Day Close
105.411
August 23
Change Amount・Change Rate
+0.708
+0.67%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ