Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
August
27
USDJPY
Tue, Aug 27, 2019
USD/JPY Exchange Rate Details
August 26
Tue, Aug 27, 2019
August 28
USDJPY Tue, Aug 27, 2019 Open, High, Low, Close
Open
106.144
High
106.157
Low
105.588
Close
105.747
Previous Day Comparison
Previous Day Close
106.119
August 26
Change Amount・Change Rate
-0.372
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ