Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
August
28
USDJPY
Wed, Aug 28, 2019
USD/JPY Exchange Rate Details
August 27
Wed, Aug 28, 2019
August 29
USDJPY Wed, Aug 28, 2019 Open, High, Low, Close
Open
105.747
High
106.228
Low
105.649
Close
106.118
Previous Day Comparison
Previous Day Close
105.747
August 27
Change Amount・Change Rate
+0.371
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ