Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
August
29
USDJPY
Thu, Aug 29, 2019
USD/JPY Exchange Rate Details
August 28
Thu, Aug 29, 2019
August 30
USDJPY Thu, Aug 29, 2019 Open, High, Low, Close
Open
106.114
High
106.68
Low
105.827
Close
106.515
Previous Day Comparison
Previous Day Close
106.118
August 28
Change Amount・Change Rate
+0.397
+0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ