Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
August
30
USDJPY
Fri, Aug 30, 2019
USD/JPY Exchange Rate Details
August 29
Fri, Aug 30, 2019
August 31
USDJPY Fri, Aug 30, 2019 Open, High, Low, Close
Open
106.508
High
106.542
Low
106.099
Close
106.253
Previous Day Comparison
Previous Day Close
106.515
August 29
Change Amount・Change Rate
-0.262
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ