Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2020
April
1
USDJPY
Wed, Apr 1, 2020
USD/JPY Exchange Rate Details
March 31
Wed, Apr 1, 2020
April 2
USDJPY Wed, Apr 1, 2020 Open, High, Low, Close
Open
107.525
High
107.938
Low
106.917
Close
107.156
Previous Day Comparison
Previous Day Close
107.525
March 31
Change Amount・Change Rate
-0.369
-0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ