Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2020
April
2
USDJPY
Thu, Apr 2, 2020
USD/JPY Exchange Rate Details
April 1
Thu, Apr 2, 2020
April 3
USDJPY Thu, Apr 2, 2020 Open, High, Low, Close
Open
107.156
High
108.094
Low
107.014
Close
107.866
Previous Day Comparison
Previous Day Close
107.156
April 1
Change Amount・Change Rate
+0.71
+0.66%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ