Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2020
April
3
USDJPY
Fri, Apr 3, 2020
USD/JPY Exchange Rate Details
April 2
Fri, Apr 3, 2020
April 4
USDJPY Fri, Apr 3, 2020 Open, High, Low, Close
Open
107.862
High
108.675
Low
107.799
Close
108.458
Previous Day Comparison
Previous Day Close
107.866
April 2
Change Amount・Change Rate
+0.592
+0.55%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ