Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2020
April
27
USDJPY
Mon, Apr 27, 2020
USD/JPY Exchange Rate Details
April 26
Mon, Apr 27, 2020
April 28
USDJPY Mon, Apr 27, 2020 Open, High, Low, Close
Open
107.53
High
107.623
Low
106.993
Close
107.211
Previous Day Comparison
Previous Day Close
107.49
April 24
Change Amount・Change Rate
-0.279
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ