Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2020
April
28
USDJPY
Tue, Apr 28, 2020
USD/JPY Exchange Rate Details
April 27
Tue, Apr 28, 2020
April 29
USDJPY Tue, Apr 28, 2020 Open, High, Low, Close
Open
107.211
High
107.338
Low
106.559
Close
106.864
Previous Day Comparison
Previous Day Close
107.211
April 27
Change Amount・Change Rate
-0.347
-0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ