Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2020
April
29
USDJPY
Wed, Apr 29, 2020
USD/JPY Exchange Rate Details
April 28
Wed, Apr 29, 2020
April 30
USDJPY Wed, Apr 29, 2020 Open, High, Low, Close
Open
106.859
High
106.893
Low
106.358
Close
106.611
Previous Day Comparison
Previous Day Close
106.864
April 28
Change Amount・Change Rate
-0.253
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ