Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2020
April
30
USDJPY
Thu, Apr 30, 2020
USD/JPY Exchange Rate Details
April 29
Thu, Apr 30, 2020
May 1
USDJPY Thu, Apr 30, 2020 Open, High, Low, Close
Open
106.611
High
107.498
Low
106.405
Close
107.145
Previous Day Comparison
Previous Day Close
106.611
April 29
Change Amount・Change Rate
+0.534
+0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ