Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2020
August
17
USDJPY
Mon, Aug 17, 2020
USD/JPY Exchange Rate Details
August 16
Mon, Aug 17, 2020
August 18
USDJPY Mon, Aug 17, 2020 Open, High, Low, Close
Open
106.52
High
106.653
Low
105.942
Close
106.001
Previous Day Comparison
Previous Day Close
106.571
August 14
Change Amount・Change Rate
-0.57
-0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ