Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2020
August
18
USDJPY
Tue, Aug 18, 2020
USD/JPY Exchange Rate Details
August 17
Tue, Aug 18, 2020
August 19
USDJPY Tue, Aug 18, 2020 Open, High, Low, Close
Open
105.997
High
106.051
Low
105.281
Close
105.4
Previous Day Comparison
Previous Day Close
106.001
August 17
Change Amount・Change Rate
-0.601
-0.57%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ